The Prague Stock Exchange and RM-System - daily results dne 24.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 249.00 | -0.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.58 | -0.03% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 32.41 | -2.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.16 | -6.10% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.57 | -13.74% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 2.63 | -9.93% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 12.93 | -5.27% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 99.00 | -1.00% | 16 535 559 | 16 700 000 | ||||||||||
| CPI FIM | 41.00 | -3.80% | 759 943 | 18 668 | 41.30 | -1.43% | 191 562 | 4 624 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.50 | -0.43% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | +2.36% | 51 900 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 829.00 | +2.34% | 148 675 | 183 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 739.00 | 0.00% | 179 273 616 | 243 042 | 739.20 | -0.11% | 481 344 | 652 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ||||||||||||||
