Hi price, The Prague Stock Exchange dne 24.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2013 27.9.2013 26.9.2013 25.9.2013 24.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 497.00 | +0.87% | 382 637 728 | 766 313 | 497.00 | +1.02% | 4 139 157 | 8 311 | ||||||
| CEZ TS 1050 | 414.50 | -1.73% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 394.50 | -0.30% | 0 | 0 | ||||||||||
| RDX | 364.60 | -1.17% | 0 | 0 | ||||||||||
| CTX | 350.90 | +0.26% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 348.30 | -2.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.80 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 300.90 | +0.80% | 145 474 755 | 483 990 | 301.00 | +0.77% | 910 402 | 3 020 | ||||||
| CECEXT | 269.70 | -0.88% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 237.50 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.70 | -0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 208.30 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 205.90 | -0.19% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.10 | -0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 624 945 | 9 475 | 170.30 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 168.20 | -1.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.45 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
