Hi price, RM System dne 24.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2013 27.9.2013 26.9.2013 25.9.2013 24.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 282 774 568 | 28 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 79 504 896 | 7 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 930.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 429.10 | +2.39% | 185 921 | 42 | ||||||||||
| KOMERČNÍ BANKA | 4 161.00 | -0.22% | 152 945 865 | 36 752 | 4 170.00 | +0.24% | 74 920 | 18 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 720.00 | +8.80% | 27 200 | 10 | ||||||||||
| SELGEN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 277.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 869.00 | +0.66% | 9 345 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 724.40 | -0.89% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
