Top volume, The Prague Stock Exchange dne 24.9.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.9.2013 27.9.2013 26.9.2013 25.9.2013 24.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 102.00 | 0.00% | 2 754 976 | 2 702 000 | ||||||||||
VIG | 989.10 | +1.91% | 2 090 640 | 2 117 | 995.90 | +1.67% | 3 984 | 4 | ||||||
CETV | 102.00 | -0.29% | 2 023 591 | 19 885 | 102.00 | +0.89% | 416 491 | 4 095 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 014 621 | 1 950 000 | ||||||||||
CPI FIM | 59.00 | -1.17% | 1 817 238 | 30 765 | 59.10 | 0.00% | 340 791 | 5 750 | ||||||
UNIPETROL | 171.50 | 0.00% | 1 624 945 | 9 475 | 170.30 | 0.00% | 0 | 0 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 994 469 | 1 000 000 | ||||||||||
TMR | 1 195.00 | +1.70% | 696 770 | 581 | ||||||||||
FORTUNA | 102.00 | +0.49% | 690 687 | 6 794 | 101.50 | +0.09% | 253 950 | 2 500 | ||||||
CTX | 350.90 | +0.26% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 86.70 | -6.62% | 0 | 0 | ||||||||||
E4U | 68.80 | 0.00% | 0 | 0 | 68.80 | +1.17% | 12 384 | 180 | ||||||
DJ EURO STOXX 50 | 754.60 | -0.36% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 236.00 | -0.13% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|