The Prague Stock Exchange and RM-System - daily results dne 24.9.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2013  27.9.2013  26.9.2013  25.9.2013 24.9.2013

The Prague Sotck Exchange and RM-System - daily results - 24.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	79 504 896	7 640	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	688.00	0.00%	0	0	690.00	+0.29%	28 290	41
UNIPETROL	171.50	0.00%	1 624 945	9 475	170.30	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.50	0.00%	0	0	2.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	989.10	+1.91%	2 090 640	2 117	995.90	+1.67%	3 984	4
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ŽPSV UH. OSTROH					2 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20