The Prague Stock Exchange and RM-System - daily results dne 24.9.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.9.2013 27.9.2013 26.9.2013 25.9.2013 24.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.80 | -1.10% | 5 360 | 200 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 9 750 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 625.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 014 621 | 1 950 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.75 | -1.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 899.50 | +2.36% | 0 | 0 | ||||||||||
| BRENT TL | 168.20 | -1.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.45 | -1.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.00 | +5.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 269.70 | -0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.80 | +0.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.10 | +0.63% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
