Top number of shares per day, The Prague Stock Exchange dne 24.9.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.9.2013 27.9.2013 26.9.2013 25.9.2013 24.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 102.00 | 0.00% | 2 754 976 | 2 702 000 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 014 621 | 1 950 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 994 469 | 1 000 000 | ||||||||||
ČEZ | 497.00 | +0.87% | 382 637 728 | 766 313 | 497.00 | +1.02% | 4 139 157 | 8 311 | ||||||
O2 C.R. | 300.90 | +0.80% | 145 474 755 | 483 990 | 301.00 | +0.77% | 910 402 | 3 020 | ||||||
NWR | 28.80 | -2.87% | 13 415 136 | 460 719 | 29.40 | +1.37% | 1 094 506 | 37 071 | ||||||
KOMERČNÍ BANKA | 4 161.00 | -0.22% | 152 945 865 | 36 752 | 4 170.00 | +0.24% | 74 920 | 18 | ||||||
CPI FIM | 59.00 | -1.17% | 1 817 238 | 30 765 | 59.10 | 0.00% | 340 791 | 5 750 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 363 666 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 282 774 568 | 28 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 613.10 | -0.34% | 14 483 632 | 23 528 | 614.00 | -0.44% | 286 214 | 465 | ||||||
CETV | 102.00 | -0.29% | 2 023 591 | 19 885 | 102.00 | +0.89% | 416 491 | 4 095 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 159 532 302 | 15 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 149 460 438 | 15 042 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 159 503 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 105 782 992 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 115 440 826 | 10 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 119 695 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.50 | 0.00% | 1 624 945 | 9 475 | 170.30 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 79 504 896 | 7 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 102.00 | +0.49% | 690 687 | 6 794 | 101.50 | +0.09% | 253 950 | 2 500 | ||||||
PFNONWOVENS | 571.00 | +0.19% | 3 419 786 | 5 986 | 574.60 | -0.24% | 100 306 | 175 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 319 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 66 282 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 989.10 | +1.91% | 2 090 640 | 2 117 | 995.90 | +1.67% | 3 984 | 4 | ||||||
TMR | 1 195.00 | +1.70% | 696 770 | 581 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 686 345 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 950.00 | +1.39% | 5 355 603 | 490 | 10 800.00 | +1.00% | 43 500 | 4 | ||||||
JTFG I 6,40/14 | 100.56 | 0.00% | 12 316 800 | 4 | ||||||||||
ERSTE TL 220 | 394.50 | -0.30% | 0 | 0 | ||||||||||
CTX | 350.90 | +0.26% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 307.00 | -4.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 659.90 | +3.22% | 0 | 0 | ||||||||||
GOLD | 2 522.00 | -1.98% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 86.70 | -6.62% | 0 | 0 | ||||||||||
E4U | 68.80 | 0.00% | 0 | 0 | 68.80 | +1.17% | 12 384 | 180 | ||||||
DJ EURO STOXX 50 | 754.60 | -0.36% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 236.00 | -0.13% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|