The Prague Stock Exchange and RM-System - daily results dne 24.9.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.9.2013 27.9.2013 26.9.2013 25.9.2013 24.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 86.70 | -6.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 307.00 | -4.32% | 0 | 0 | ||||||||||
| NWR | 28.80 | -2.87% | 13 415 136 | 460 719 | 29.40 | +1.37% | 1 094 506 | 37 071 | ||||||
| CEZ TS 980 | 348.30 | -2.03% | 0 | 0 | ||||||||||
| GOLD | 2 522.00 | -1.98% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 414.50 | -1.73% | 0 | 0 | ||||||||||
| BRENT TL | 168.20 | -1.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.45 | -1.58% | 0 | 0 | ||||||||||
| RDX | 364.60 | -1.17% | 0 | 0 | ||||||||||
| CPI FIM | 59.00 | -1.17% | 1 817 238 | 30 765 | 59.10 | 0.00% | 340 791 | 5 750 | ||||||
| BRENT CRUDE OIL | 117.75 | -1.05% | 0 | 0 | ||||||||||
| CECEXT | 269.70 | -0.88% | 0 | 0 | ||||||||||
| O2 TS 500 | 136.75 | -0.58% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.10 | -0.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 754.60 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 613.10 | -0.34% | 14 483 632 | 23 528 | 614.00 | -0.44% | 286 214 | 465 | ||||||
| SETX INDEX LONG | 232.70 | -0.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 394.50 | -0.30% | 0 | 0 | ||||||||||
| CETV | 102.00 | -0.29% | 2 023 591 | 19 885 | 102.00 | +0.89% | 416 491 | 4 095 | ||||||
| KOMERČNÍ BANKA | 4 161.00 | -0.22% | 152 945 865 | 36 752 | 4 170.00 | +0.24% | 74 920 | 18 | ||||||
| ||||||||||||||
