The Prague Stock Exchange and RM-System - daily results dne 24.9.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2014  29.9.2014  26.9.2014  25.9.2014 24.9.2014

The Prague Sotck Exchange and RM-System - daily results - 24.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.90	-1.45%	7 098 792	138 463	50.80	-0.39%	361 252	7 042
CPI FIM					11.20	+0.90%	56 241	5 069
ČEZ	650.00	+0.15%	173 804 085	268 777	649.00	0.00%	1 931 027	2 989
E4U	75.50	-0.53%	18 875	250	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	505.90	-1.13%	134 421 344	265 394	505.70	-1.56%	6 375 115	12 553
FORTUNA	122.00	-0.97%	3 790 861	31 099	122.50	-1.20%	697 127	5 674
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 102.00	0.00%	0	0
KOMERČNÍ BANKA	4 900.00	-2.51%	161 650 423	32 777	4 935.00	-1.89%	243 367	49
NWR	0.75	0.00%	1 410 014	1 809 305	0.90	0.00%	30 764	32 938
O2 C.R.	298.00	+1.36%	12 833 094	43 057	298.00	+1.02%	130 784	438
PFNONWOVENS	653.00	-0.31%	420 532	643	653.00	-0.65%	99 909	153
PHILIP MORRIS ČR A	10 136.00	-1.40%	32 817 281	3 221	10 151.00	-1.59%	3 874 529	379
PLG LOBKOWICZ	169.00	-0.59%	330 501	1 947	170.50	+0.29%	361 734	2 130
‹‹ First 60     Next 20 ›