The Prague Stock Exchange and RM-System - daily results dne 24.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2014 29.9.2014 26.9.2014 25.9.2014 24.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 83.50 | -0.47% | 211 714 | 2 521 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | +0.81% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +0.97% | 54 021 681 | 51 500 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.15 | -0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 060.00 | +1.63% | 0 | 0 | ||||||||||
| BRENT TL | 168.25 | -0.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.10 | -1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.25 | +3.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 301.10 | -0.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.00 | -0.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.95 | -1.69% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.90 | -1.45% | 7 098 792 | 138 463 | 50.80 | -0.39% | 361 252 | 7 042 | ||||||
| CEZ TS 1050 | 198.55 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 134.30 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 10 594 208 | 10 000 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 3 924 273 | 3 900 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 015 097 | 1 000 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.20 | +0.90% | 56 241 | 5 069 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 361.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 140.00 | -0.87% | 76 663 | 67 | ||||||||||
| ČEZ | 650.00 | +0.15% | 173 804 085 | 268 777 | 649.00 | 0.00% | 1 931 027 | 2 989 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 637.00 | -0.64% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 321.50 | -1.62% | 32 150 | 100 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 883.60 | -0.27% | 0 | 0 | ||||||||||
| E4U | 75.50 | -0.53% | 18 875 | 250 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 955.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 23.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 16.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.15 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 264.20 | +4.47% | 0 | 0 | ||||||||||
| EB DAX TL5 | 343.10 | -3.22% | 3 517 | 10 | ||||||||||
| EB DAX TL7 | 206.90 | -5.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 579.00 | +0.43% | 0 | 0 | ||||||||||
| EB EGB BC1 | 790.40 | -1.29% | 8 694 | 11 | ||||||||||
| EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
