Hi price, The Prague Stock Exchange dne 24.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2014  29.9.2014  26.9.2014  25.9.2014 24.9.2014

The Prague Sotck Exchange and RM-System - daily results - 24.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.75	0.00%	1 410 014	1 809 305	0.90	0.00%	30 764	32 938
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
EB EGB TL6	8.10	-0.61%	32 340	3 950
EB EGB TL5	13.65	0.00%	0	0
EB CEZ TS5	14.15	0.00%	0	0
EB USDCZK TS5	15.10	-8.48%	0	0
EB CEZ TL7	16.20	0.00%	0	0
EB EURCZK TS3	16.75	+1.21%	0	0
EB SIL TL5	18.80	-12.35%	1 141	61
EB SIL TS5	19.50	+2.63%	0	0
EB EGB TS5	20.15	0.00%	0	0
EB S&P500 TS1	23.45	+11.14%	71 050	3 000
EB CEZ TL6	23.55	0.00%	0	0
EB EGB TS4	32.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	44.95	+5.76%	0	0
EB KOM TS1	47.90	+18.56%	252 743	5 468
CETV	50.90	-1.45%	7 098 792	138 463	50.80	-0.39%	361 252	7 042
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	75.50	-0.53%	18 875	250	76.60	0.00%	0	0
O2 TL 230	78.95	0.00%	0	0
EB S&P500 TL2	83.65	-1.99%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	295 346 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	13 355 298	1 330	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	386 798 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	54 618 056	5 000	10 000.00	0.00%	0	0
BRENT TS 151,07	97.25	+3.07%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 993 720	200	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 015 097	1 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	3 924 273	3 900 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›