The Prague Stock Exchange and RM-System - daily results dne 24.9.2014
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.9.2014 29.9.2014 26.9.2014 25.9.2014 24.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 343.10 | -3.22% | 3 517 | 10 | ||||||||
| EB EGB BC1 | 790.40 | -1.29% | 8 694 | 11 | ||||||||
| EB SIL TL5 | 18.80 | -12.35% | 1 141 | 61 | ||||||||
| JTFG I 6,40/14 | 100.18 | -0.13% | 264 003 533 | 86 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 291 588 467 | 97 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 993 720 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 75.50 | -0.53% | 18 875 | 250 | 76.60 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 589 475 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 776 927 | 445 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 653.00 | -0.31% | 420 532 | 643 | 653.00 | -0.65% | 99 909 | 153 | ||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 015 097 | 1 000 | ||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 13 355 298 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 991.70 | -0.35% | 1 770 917 | 1 782 | 995.00 | -0.50% | 99 500 | 100 | ||||
| PLG LOBKOWICZ | 169.00 | -0.59% | 330 501 | 1 947 | 170.50 | +0.29% | 361 734 | 2 130 | ||||
| EB KOM BC1 | 1 056.00 | -0.38% | 2 488 992 | 2 357 | ||||||||
| STOCK | 104.90 | +3.86% | 305 772 | 2 951 | 105.00 | +0.38% | 39 165 | 373 | ||||
| EB S&P500 TS1 | 23.45 | +11.14% | 71 050 | 3 000 | ||||||||
| PHILIP MORRIS ČR A | 10 136.00 | -1.40% | 32 817 281 | 3 221 | 10 151.00 | -1.59% | 3 874 529 | 379 | ||||
| EB EGB TL6 | 8.10 | -0.61% | 32 340 | 3 950 | ||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 54 618 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB KOM TS1 | 47.90 | +18.56% | 252 743 | 5 468 | ||||||||
| UNIPETROL | 113.60 | +0.35% | 1 640 838 | 14 395 | 114.00 | -0.96% | 223 520 | 1 954 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 205 305 458 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 266 032 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 295 346 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 386 798 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 122.00 | -0.97% | 3 790 861 | 31 099 | 122.50 | -1.20% | 697 127 | 5 674 | ||||
| KOMERČNÍ BANKA | 4 900.00 | -2.51% | 161 650 423 | 32 777 | 4 935.00 | -1.89% | 243 367 | 49 | ||||
| O2 C.R. | 298.00 | +1.36% | 12 833 094 | 43 057 | 298.00 | +1.02% | 130 784 | 438 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 033 551 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 50.90 | -1.45% | 7 098 792 | 138 463 | 50.80 | -0.39% | 361 252 | 7 042 | ||||
| ERSTE GROUP BANK A | 505.90 | -1.13% | 134 421 344 | 265 394 | 505.70 | -1.56% | 6 375 115 | 12 553 | ||||
| ČEZ | 650.00 | +0.15% | 173 804 085 | 268 777 | 649.00 | 0.00% | 1 931 027 | 2 989 | ||||
| NWR | 0.75 | 0.00% | 1 410 014 | 1 809 305 | 0.90 | 0.00% | 30 764 | 32 938 | ||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 3 924 273 | 3 900 000 | ||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 10 594 208 | 10 000 000 | ||||||||
| BIGBOARD 4,50/22 | 104.00 | +0.97% | 54 021 681 | 51 500 000 | ||||||||
