The Prague Stock Exchange and RM-System - daily results dne 24.9.2014

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2014  29.9.2014  26.9.2014  25.9.2014 24.9.2014

The Prague Sotck Exchange and RM-System - daily results - 24.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL5	18.80	-12.35%	1 141	61
EB USDCZK TS5	15.10	-8.48%	0	0
EB DAX TL7	206.90	-5.14%	0	0
EB DAX TL5	343.10	-3.22%	3 517	10
EB WTI TL5	187.00	-2.78%	0	0
KOMERČNÍ BANKA	4 900.00	-2.51%	161 650 423	32 777	4 935.00	-1.89%	243 367	49
EB S&P500 TL2	83.65	-1.99%	0	0
CEETX TL 800	127.95	-1.69%	0	0
CETV	50.90	-1.45%	7 098 792	138 463	50.80	-0.39%	361 252	7 042
EB S&P500 TL1	105.20	-1.45%	0	0
PHILIP MORRIS ČR A	10 136.00	-1.40%	32 817 281	3 221	10 151.00	-1.59%	3 874 529	379
EB EGB BC1	790.40	-1.29%	8 694	11
ERSTE GROUP BANK A	505.90	-1.13%	134 421 344	265 394	505.70	-1.56%	6 375 115	12 553
BRENT TL+	150.10	-1.02%	0	0
FORTUNA	122.00	-0.97%	3 790 861	31 099	122.50	-1.20%	697 127	5 674
BRENT TL	168.25	-0.83%	0	0
CECEXT	301.10	-0.82%	0	0
CEETX INDEX LONG	315.00	-0.72%	0	0
DAX INDEX LONG	2 637.00	-0.64%	0	0
BRENT CRUDE OIL	120.15	-0.62%	0	0
EB EGB TL6	8.10	-0.61%	32 340	3 950
PLG LOBKOWICZ	169.00	-0.59%	330 501	1 947	170.50	+0.29%	361 734	2 130
EB SIL BC1	914.70	-0.54%	0	0
E4U	75.50	-0.53%	18 875	250	76.60	0.00%	0	0
ROTX INDEX LONG	2 291.00	-0.48%	0	0
EB KOM BC1	1 056.00	-0.38%	2 488 992	2 357
VIG	991.70	-0.35%	1 770 917	1 782	995.00	-0.50%	99 500	100
PFNONWOVENS	653.00	-0.31%	420 532	643	653.00	-0.65%	99 909	153
EB GLD TL8	469.70	-0.30%	0	0
DJ EURO STOXX 50	883.60	-0.27%	0	0
JTFG I 6,40/14	100.18	-0.13%	264 003 533	86
S-BOX DIMAX	684.50	-0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TL5	13.65	0.00%	0	0
EB EGB BC2	708.40	0.00%	0	0
EB KOM BC2	1 032.00	0.00%	0	0
EB EGB TS5	20.15	0.00%	0	0
EB EGB TS4	32.20	0.00%	0	0
CTX	361.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 015 097	1 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	3 924 273	3 900 000
CPI 5,10/21	106.00	0.00%	10 594 208	10 000 000
CEZ TS 980	134.30	0.00%	0	0
CEZ TS 1050	198.55	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
EB CEZ TS5	14.15	0.00%	0	0
EB CEZ TL7	16.20	0.00%	0	0
EB CEZ TL6	23.55	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB BMW BC1	955.10	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›