The Prague Stock Exchange and RM-System - daily results dne 24.9.2014

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2014  29.9.2014  26.9.2014  25.9.2014 24.9.2014

The Prague Sotck Exchange and RM-System - daily results - 24.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	47.90	+18.56%	252 743	5 468
EB S&P500 TS1	23.45	+11.14%	71 050	3 000
EB S&P500 TS2	44.95	+5.76%	0	0
EB DAX IC1	264.20	+4.47%	0	0
STOCK	104.90	+3.86%	305 772	2 951	105.00	+0.38%	39 165	373
EB WTI TS8	245.20	+3.37%	0	0
BRENT TS 151,07	97.25	+3.07%	0	0
EB SIL TS6	118.20	+3.05%	0	0
EB SIL TS5	19.50	+2.63%	0	0
RDX	335.40	+2.41%	0	0
EB WTI TS7	458.40	+2.00%	0	0
BRENT INDEX SHORT	1 060.00	+1.63%	0	0
EB GLD TS6	555.80	+1.46%	0	0
O2 C.R.	298.00	+1.36%	12 833 094	43 057	298.00	+1.02%	130 784	438
EB GLD TS7	768.00	+1.21%	0	0
EB EURCZK TS3	16.75	+1.21%	0	0
EB S&P500 TS3	433.90	+1.10%	0	0
BIGBOARD 4,50/22	104.00	+0.97%	54 021 681	51 500 000
GOLD INDEX SHORT	768.70	+0.72%	0	0
EB WTI BC3	1 117.00	+0.45%	0	0
EB DAX TS7	2 579.00	+0.43%	0	0
EB GLD IC2	2 625.00	+0.42%	0	0
GOLD	2 624.00	+0.38%	0	0
UNIPETROL	113.60	+0.35%	1 640 838	14 395	114.00	-0.96%	223 520	1 954
GOLD TURBO LONG	1 241.00	+0.16%	0	0
ČEZ	650.00	+0.15%	173 804 085	268 777	649.00	0.00%	1 931 027	2 989
INDUSTRY BASKET	241.80	+0.12%	0	0
EB EGB TL5	13.65	0.00%	0	0
EB EGB BC2	708.40	0.00%	0	0
EB EGB TS5	20.15	0.00%	0	0
EB EGB TS4	32.20	0.00%	0	0
EB KOM BC2	1 032.00	0.00%	0	0
CTX	361.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 015 097	1 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	3 924 273	3 900 000
CPI 5,10/21	106.00	0.00%	10 594 208	10 000 000
CEZ TS 980	134.30	0.00%	0	0
CEZ TS 1050	198.55	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB CEZ TS5	14.15	0.00%	0	0
EB CEZ TL7	16.20	0.00%	0	0
EB CEZ TL6	23.55	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
‹‹ First 20    Next 60 ›