The Prague Stock Exchange and RM-System - daily results dne 24.9.2014
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.9.2014 29.9.2014 26.9.2014 25.9.2014 24.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 350.00 | +7.69% | 8 750 | 25 | ||||||||||
| VÍTKOVICE | 296.30 | +5.25% | 149 894 | 529 | ||||||||||
| NOKIA CORP. | 189.00 | +1.61% | 176 458 | 943 | ||||||||||
| O2 C.R. | 298.00 | +1.36% | 12 833 094 | 43 057 | 298.00 | +1.02% | 130 784 | 438 | ||||||
| CPI FIM | 11.20 | +0.90% | 56 241 | 5 069 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | +0.81% | 0 | 0 | ||||||||||
| STOCK | 104.90 | +3.86% | 305 772 | 2 951 | 105.00 | +0.38% | 39 165 | 373 | ||||||
| PLG LOBKOWICZ | 169.00 | -0.59% | 330 501 | 1 947 | 170.50 | +0.29% | 361 734 | 2 130 | ||||||
| VOLKSWAGEN AG | 4 689.20 | +0.19% | 511 639 | 109 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 386 798 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 205 305 458 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 295 346 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 033 551 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 54 618 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 266 032 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 589 475 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 443.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 556.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 997.70 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 011.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 901.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 016.80 | 0.00% | 10 084 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 5 005 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 739.00 | 0.00% | 22 170 | 30 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.75 | 0.00% | 1 410 014 | 1 809 305 | 0.90 | 0.00% | 30 764 | 32 938 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 350.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 75.50 | -0.53% | 18 875 | 250 | 76.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 650.00 | +0.15% | 173 804 085 | 268 777 | 649.00 | 0.00% | 1 931 027 | 2 989 | ||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 13 355 298 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 993 720 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 776 927 | 445 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 249.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
