The Prague Stock Exchange and RM-System - daily results dne 24.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.2014 29.9.2014 26.9.2014 25.9.2014 24.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 5 005 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | +7.69% | 8 750 | 25 | ||||||||||
| MCDONALDS CORP. | 2 016.80 | 0.00% | 10 084 | 5 | ||||||||||
| INTEL CORP. | 739.00 | 0.00% | 22 170 | 30 | ||||||||||
| OHL ŽS | 2 599.00 | -1.59% | 25 990 | 10 | ||||||||||
| NWR | 0.75 | 0.00% | 1 410 014 | 1 809 305 | 0.90 | 0.00% | 30 764 | 32 938 | ||||||
| DEUTSCHE TELEKOM | 321.50 | -1.62% | 32 150 | 100 | ||||||||||
| STOCK | 104.90 | +3.86% | 305 772 | 2 951 | 105.00 | +0.38% | 39 165 | 373 | ||||||
| CPI FIM | 11.20 | +0.90% | 56 241 | 5 069 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 140.00 | -0.87% | 76 663 | 67 | ||||||||||
| VIG | 991.70 | -0.35% | 1 770 917 | 1 782 | 995.00 | -0.50% | 99 500 | 100 | ||||||
| PFNONWOVENS | 653.00 | -0.31% | 420 532 | 643 | 653.00 | -0.65% | 99 909 | 153 | ||||||
| O2 C.R. | 298.00 | +1.36% | 12 833 094 | 43 057 | 298.00 | +1.02% | 130 784 | 438 | ||||||
| VÍTKOVICE | 296.30 | +5.25% | 149 894 | 529 | ||||||||||
| NOKIA CORP. | 189.00 | +1.61% | 176 458 | 943 | ||||||||||
| AAA AUTO | 83.50 | -0.47% | 211 714 | 2 521 | ||||||||||
| UNIPETROL | 113.60 | +0.35% | 1 640 838 | 14 395 | 114.00 | -0.96% | 223 520 | 1 954 | ||||||
| KOMERČNÍ BANKA | 4 900.00 | -2.51% | 161 650 423 | 32 777 | 4 935.00 | -1.89% | 243 367 | 49 | ||||||
| CETV | 50.90 | -1.45% | 7 098 792 | 138 463 | 50.80 | -0.39% | 361 252 | 7 042 | ||||||
| PLG LOBKOWICZ | 169.00 | -0.59% | 330 501 | 1 947 | 170.50 | +0.29% | 361 734 | 2 130 | ||||||
| ||||||||||||||
