The Prague Stock Exchange and RM-System - daily results dne 24.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2014  29.9.2014  26.9.2014  25.9.2014 24.9.2014

The Prague Sotck Exchange and RM-System - daily results - 24.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	343.10	-3.22%	3 517	10
EB EGB BC1	790.40	-1.29%	8 694	11
EB SIL TL5	18.80	-12.35%	1 141	61
JTFG I 6,40/14	100.18	-0.13%	264 003 533	86
JTFG IV 5,20/17	100.00	0.00%	291 588 467	97
ST.DLUHOP. VAR/20	98.65	0.00%	1 993 720	200	10 000.00	0.00%	0	0
E4U	75.50	-0.53%	18 875	250	76.60	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 589 475	350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 776 927	445	10 000.00	0.00%	0	0
PFNONWOVENS	653.00	-0.31%	420 532	643	653.00	-0.65%	99 909	153
CPI BYTY 3,50/17	100.00	0.00%	1 015 097	1 000
ST.DLUHOP. VAR/16	94.22	0.00%	13 355 298	1 330	10 000.00	0.00%	0	0
VIG	991.70	-0.35%	1 770 917	1 782	995.00	-0.50%	99 500	100
PLG LOBKOWICZ	169.00	-0.59%	330 501	1 947	170.50	+0.29%	361 734	2 130
EB KOM BC1	1 056.00	-0.38%	2 488 992	2 357
STOCK	104.90	+3.86%	305 772	2 951	105.00	+0.38%	39 165	373
EB S&P500 TS1	23.45	+11.14%	71 050	3 000
PHILIP MORRIS ČR A	10 136.00	-1.40%	32 817 281	3 221	10 151.00	-1.59%	3 874 529	379
EB EGB TL6	8.10	-0.61%	32 340	3 950
ST.DLUHOP. 2,50/28	95.88	0.00%	54 618 056	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›