The Prague Stock Exchange and RM-System - daily results dne 24.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2014  29.9.2014  26.9.2014  25.9.2014 24.9.2014

The Prague Sotck Exchange and RM-System - daily results - 24.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	47.90	+18.56%	252 743	5 468
EB S&P500 TS1	23.45	+11.14%	71 050	3 000
EB S&P500 TS2	44.95	+5.76%	0	0
EB DAX IC1	264.20	+4.47%	0	0
STOCK	104.90	+3.86%	305 772	2 951	105.00	+0.38%	39 165	373
EB WTI TS8	245.20	+3.37%	0	0
BRENT TS 151,07	97.25	+3.07%	0	0
EB SIL TS6	118.20	+3.05%	0	0
EB SIL TS5	19.50	+2.63%	0	0
RDX	335.40	+2.41%	0	0
EB WTI TS7	458.40	+2.00%	0	0
BRENT INDEX SHORT	1 060.00	+1.63%	0	0
EB GLD TS6	555.80	+1.46%	0	0
O2 C.R.	298.00	+1.36%	12 833 094	43 057	298.00	+1.02%	130 784	438
EB EURCZK TS3	16.75	+1.21%	0	0
EB GLD TS7	768.00	+1.21%	0	0
EB S&P500 TS3	433.90	+1.10%	0	0
BIGBOARD 4,50/22	104.00	+0.97%	54 021 681	51 500 000
GOLD INDEX SHORT	768.70	+0.72%	0	0
EB WTI BC3	1 117.00	+0.45%	0	0
‹‹ First 60     Next 20 ›