The Prague Stock Exchange and RM-System - daily results dne 24.9.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.9.2015 29.9.2015 25.9.2015 24.9.2015 23.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 32.35 | -9.51% | 2 475 | 75 | ||||||||||
| EB DAX TL9 | 254.70 | -22.77% | 2 856 | 10 | ||||||||||
| EB SIL TL6 | 44.55 | +23.07% | 4 266 | 120 | ||||||||||
| EB CEZ TL6 | 12.10 | -2.42% | 6 050 | 500 | ||||||||||
| EB EURCZK TL3 | 4.96 | +40.91% | 6 859 | 1 777 | ||||||||||
| EB WTI TS8 | 1 506.00 | +2.73% | 7 500 | 5 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | -0.74% | 16 200 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 203.40 | -0.25% | 36 705 | 180 | 203.30 | -0.20% | 76 800 | 378 | ||||||
| E4U | 95.55 | +0.58% | 64 611 | 666 | 98.80 | 0.00% | 0 | 0 | ||||||
| TMR | 620.00 | +2.31% | 82 172 | 133 | ||||||||||
| CPI 5,10/21 | 103.50 | -0.91% | 207 000 | 200 000 | ||||||||||
| NWR | 0.18 | -5.26% | 370 108 | 2 055 678 | 0.20 | 0.00% | 1 200 | 6 000 | ||||||
| EB WTI BC8 | 964.30 | -2.56% | 408 491 | 423 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 496 876 | 5 | ||||||||||
| CETV | 51.30 | -1.25% | 562 150 | 10 872 | 51.10 | -1.73% | 67 623 | 1 300 | ||||||
| STOCK | 70.05 | -0.21% | 1 135 813 | 16 172 | 70.70 | +1.00% | 8 343 | 118 | ||||||
| FORTUNA | 68.75 | -0.07% | 1 625 459 | 23 894 | 67.50 | -1.74% | 125 269 | 1 832 | ||||||
| J&T BK II 9% PERP | 100.45 | 0.00% | 1 905 050 | 19 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 006 067 | 1 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 007 250 | 1 | ||||||||||
| ||||||||||||||
