The Prague Stock Exchange and RM-System - daily results dne 24.9.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.9.2015 29.9.2015 25.9.2015 24.9.2015 23.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.18 | -5.26% | 370 108 | 2 055 678 | 0.20 | 0.00% | 1 200 | 6 000 | ||||
TESLA KARLÍN | 432.00 | 0.00% | 8 208 | 19 | ||||||||
STOCK | 70.05 | -0.21% | 1 135 813 | 16 172 | 70.70 | +1.00% | 8 343 | 118 | ||||
NOKIA CORP. | 157.00 | -0.75% | 11 775 | 75 | ||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 16 280 | 20 | ||||
PRAŽSKÁ ENERGETIKA | 8 498.90 | +4.78% | 16 998 | 2 | ||||||||
ŽPSV UH. OSTROH | 2 850.00 | 0.00% | 31 355 | 11 | ||||||||
ČESKÁ SPOŘITELNA | 1 427.30 | +0.02% | 61 896 | 44 | ||||||||
UNIPETROL | 154.00 | -2.53% | 6 126 773 | 39 499 | 156.50 | -1.51% | 66 132 | 427 | ||||
CETV | 51.30 | -1.25% | 562 150 | 10 872 | 51.10 | -1.73% | 67 623 | 1 300 | ||||
PLG LOBKOWICZ | 203.40 | -0.25% | 36 705 | 180 | 203.30 | -0.20% | 76 800 | 378 | ||||
O2 C.R. | 215.10 | -0.51% | 4 832 008 | 22 321 | 217.00 | +0.84% | 94 423 | 436 | ||||
VÍTKOVICE | 375.30 | -3.47% | 97 611 | 260 | ||||||||
FORTUNA | 68.75 | -0.07% | 1 625 459 | 23 894 | 67.50 | -1.74% | 125 269 | 1 832 | ||||
INTEL CORP. | 678.20 | -3.30% | 195 469 | 287 | ||||||||
PHILIP MORRIS ČR A | 11 348.00 | -0.46% | 5 633 570 | 496 | 11 300.00 | -0.44% | 237 725 | 21 | ||||
PFNONWOVENS | 863.00 | -0.35% | 18 855 306 | 21 865 | 851.30 | -1.01% | 296 522 | 348 | ||||
MICROSOFT CORP. | 1 050.00 | -2.01% | 387 324 | 366 | ||||||||
VIG | 700.20 | -1.38% | 9 532 767 | 13 511 | 705.00 | -1.87% | 656 347 | 925 | ||||
CETIN | 170.10 | +0.06% | 10 892 513 | 63 984 | 170.50 | +0.70% | 785 139 | 4 587 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||
ERSTE GROUP BANK A | 690.80 | +0.06% | 32 544 966 | 46 898 | 688.40 | -1.01% | 1 114 117 | 1 600 | ||||
VOLKSWAGEN AG | 3 360.00 | +0.52% | 4 841 521 | 1 351 | ||||||||
KOMERČNÍ BANKA | 5 020.00 | -2.05% | 361 645 025 | 71 273 | 5 043.00 | -2.68% | 6 723 480 | 1 322 | ||||
ČEZ | 495.30 | -0.94% | 201 714 618 | 403 325 | 496.00 | -1.59% | 7 974 744 | 15 912 |