The Prague Stock Exchange and RM-System - daily results dne 24.9.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2019  27.9.2019  26.9.2019  25.9.2019 24.9.2019

The Prague Sotck Exchange and RM-System - daily results - 24.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	114.00	+0.88%	4 220 064	37 046	114.00	0.00%	0	0
CETV	109.00	+3.81%	24 736 208	228 789	109.00	+3.61%	2 046 445	18 884
ČEZ	520.00	+1.17%	54 943 157	106 046	517.00	+0.19%	1 273 090	2 465
DEUTSCHE BANK AG	181.00	-2.16%	11 765	65	184.50	0.00%	0	0
DEUTSCHE TELEKOM	405.00	+0.75%	1 215	3	391.90	0.00%	0	0
E4U	98.00	-2.97%	98 960	984	105.00	+0.96%	69 300	660
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	801.60	-0.32%	46 037 405	57 126	803.00	-1.23%	4 015	5
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	293.00	-0.34%	1 126 180	3 881	291.00	-1.35%	29 125	100
KOMERČNÍ BANKA	810.00	-0.25%	79 961 022	98 727	811.50	-0.43%	1 914 703	2 350
MONETA MONEY BANK	72.85	-0.21%	75 959 653	1 041 809	73.30	-0.27%	370 893	5 048
NOKIA CORP.	122.50	0.00%	0	0	119.60	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.50	-0.23%	5 599 202	25 881	218.00	0.00%	166 668	766
PFNONWOVENS	682.00	-1.73%	622 792	913	694.00	-0.28%	0	0
‹‹ First 60     Next 20 ›