The Prague Stock Exchange and RM-System - daily results dne 24.9.2019
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | +33.33% | 1 500 | 2 000 | ||||||
LÁZNĚ TEPLICE N.B. | 2 220.00 | +11.00% | 0 | 0 | ||||||||||
CETV | 109.00 | +3.81% | 24 736 208 | 228 789 | 109.00 | +3.61% | 2 046 445 | 18 884 | ||||||
CPI FIM | 10.00 | +1.01% | 23 785 | 2 400 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | +1.00% | 2 014 | 20 | ||||||||||
MCDONALDS CORP. | 5 020.00 | +1.00% | 289 660 | 58 | ||||||||||
E4U | 98.00 | -2.97% | 98 960 | 984 | 105.00 | +0.96% | 69 300 | 660 | ||||||
ALPHABET (GOOGLE) | 29 050.00 | +0.34% | 29 050 | 1 | ||||||||||
ČEZ | 520.00 | +1.17% | 54 943 157 | 106 046 | 517.00 | +0.19% | 1 273 090 | 2 465 | ||||||
PHILIP MORRIS ČR A | 13 400.00 | 0.00% | 24 138 780 | 1 788 | 13 500.00 | +0.15% | 2 370 640 | 175 | ||||||
FAGRON | 141.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 410.00 | 0.00% | 7 790 | 19 | ||||||||||
TOMA | 1 210.00 | 0.00% | 762 300 | 630 | 1 230.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 39.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 98.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|