Hi price, The Prague Stock Exchange dne 24.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.88% | 10 114 320 | 636 | 15 900.00 | -0.75% | 829 720 | 52 | ||||||
| IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 127 200 | 12 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 712.50 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 784.00 | -0.49% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 050.99 | -0.88% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 582.24 | +1.35% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 530.34 | -1.21% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 285.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
| EB WTI TL19 | 1 252.53 | +1.65% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 186.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.16 | +0.01% | 1 311 233 | 1 140 | ||||||||||
| EB WTI TL20 | 1 139.84 | +1.80% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.84 | -0.16% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 071.52 | -2.23% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 070.02 | +1.94% | 218 720 | 205 | ||||||||||
| EB ES50 BC06 | 1 052.11 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 042.24 | -1.47% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 962.58 | -1.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 940.40 | +0.45% | 138 947 046 | 147 088 | 938.40 | +0.88% | 4 855 036 | 5 162 | ||||||
| EB WTI TL21 | 937.43 | +2.15% | 0 | 0 | ||||||||||
| VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 882.08 | +3.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 868.31 | -1.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 863.50 | -0.23% | 97 910 944 | 113 425 | 864.00 | -0.06% | 1 414 248 | 1 639 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 824.80 | -2.03% | 742 320 | 900 | ||||||||||
| TMR | 815.00 | +1.88% | 12 225 | 15 | ||||||||||
| WIENERBERGER | 781.80 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 694.00 | -0.86% | 118 431 488 | 170 308 | 695.00 | -0.86% | 5 098 843 | 7 303 | ||||||
| EB DAX TS16 | 647.64 | +3.44% | 0 | 0 | ||||||||||
| RBI | 630.00 | +20.69% | 11 970 | 19 | ||||||||||
| VIG | 628.00 | +0.16% | 1 029 789 | 1 640 | 625.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
