Top number of shares per day, The Prague Stock Exchange dne 24.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 829 999 | 3 330 434 | ||||||||||
| MONETA MONEY BANK | 88.00 | -0.23% | 28 322 237 | 321 693 | 88.20 | -0.22% | 670 227 | 7 608 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 219 184 | 190 595 | ||||||||||
| ČEZ | 694.00 | -0.86% | 118 431 488 | 170 308 | 695.00 | -0.86% | 5 098 843 | 7 303 | ||||||
| ERSTE GROUP BANK A | 940.40 | +0.45% | 138 947 046 | 147 088 | 938.40 | +0.88% | 4 855 036 | 5 162 | ||||||
| KOMERČNÍ BANKA | 863.50 | -0.23% | 97 910 944 | 113 425 | 864.00 | -0.06% | 1 414 248 | 1 639 | ||||||
| O2 C.R. | 263.00 | 0.00% | 12 015 441 | 45 619 | 263.00 | 0.00% | 131 460 | 500 | ||||||
| AVAST | 169.10 | +0.62% | 7 279 360 | 43 263 | 169.00 | 0.00% | 208 717 | 1 232 | ||||||
| PHOTON ENERGY | 44.40 | -0.45% | 1 110 822 | 25 169 | ||||||||||
| STOCK | 110.00 | 0.00% | 1 649 420 | 14 981 | 110.20 | +0.18% | 505 074 | 4 600 | ||||||
| COLT CZ GROUP SE | 479.00 | +0.42% | 2 540 900 | 5 308 | 481.00 | +1.05% | 420 225 | 875 | ||||||
| EMAN | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
| EB BMW TL04 | 33.49 | +6.42% | 105 420 | 3 100 | ||||||||||
| EB CBK TL04 | 3.87 | +12.83% | 11 700 | 3 000 | ||||||||||
| VIG | 628.00 | +0.16% | 1 029 789 | 1 640 | 625.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 270.45 | +0.17% | 435 720 | 1 600 | 271.00 | +0.37% | 0 | 0 | ||||||
| EB KOM BC04 | 1 150.16 | +0.01% | 1 311 233 | 1 140 | ||||||||||
| RWE | 824.80 | -2.03% | 742 320 | 900 | ||||||||||
| KOFOLA CS | 321.00 | -0.31% | 264 577 | 823 | 319.00 | -0.93% | 352 986 | 1 106 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.88% | 10 114 320 | 636 | 15 900.00 | -0.75% | 829 720 | 52 | ||||||
| EB ADIDAS TL03 | 86.52 | -18.36% | 48 464 | 592 | ||||||||||
| CTP | 485.00 | -2.02% | 268 579 | 555 | ||||||||||
| SHELL | 450.60 | +0.39% | 145 032 | 322 | ||||||||||
| EB SIL IC02 | 480.78 | -1.70% | 108 760 | 222 | ||||||||||
| E.ON | 280.00 | +0.38% | 58 822 | 210 | ||||||||||
| EB WTI IC03 | 1 070.02 | +1.94% | 218 720 | 205 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||||
| NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
| E4U | 119.00 | 0.00% | 11 900 | 100 | 124.00 | -9.48% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 010 767 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 667 397 | 68 | ||||||||||
| J&T BK 6,50% PERP | 100.65 | +0.04% | 5 837 700 | 58 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.35% | 441 973 | 43 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | +1.06% | 2 875 839 | 30 | ||||||||||
| EPH 4,50/25 | 100.01 | 0.00% | 250 400 | 25 | ||||||||||
| RBI | 630.00 | +20.69% | 11 970 | 19 | ||||||||||
| TMR | 815.00 | +1.88% | 12 225 | 15 | ||||||||||
| TMR F. CR 4,50/22 | 99.30 | 0.00% | 394 193 | 13 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 127 200 | 12 | ||||||||||
| SAVARIN 0,00/26 | 74.75 | +0.01% | 336 375 | 9 | ||||||||||
| JTGF XI. 4,90/26 | 100.75 | 0.00% | 3 047 817 | 1 | ||||||||||
| RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
| EB DBK TL07 | 18.09 | +2.84% | 0 | 0 | ||||||||||
| EB DAX TS16 | 647.64 | +3.44% | 0 | 0 | ||||||||||
| EB DAX TL17 | 962.58 | -1.98% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 530.34 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 050.99 | -0.88% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 39.66 | -8.02% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 89.89 | +4.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 142.86 | +2.63% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 36.30 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 47.96 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.98 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.25 | -1.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.33 | -4.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.45 | -2.11% | 0 | 0 | ||||||||||
| EB BMW TS05 | 48.53 | -3.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 402.16 | -4.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 114.07 | +1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
