Top number of shares per day, The Prague Stock Exchange dne 24.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 86.52 | -18.36% | 48 464 | 592 | ||||||||||
| CTP | 485.00 | -2.02% | 268 579 | 555 | ||||||||||
| SHELL | 450.60 | +0.39% | 145 032 | 322 | ||||||||||
| EB SIL IC02 | 480.78 | -1.70% | 108 760 | 222 | ||||||||||
| E.ON | 280.00 | +0.38% | 58 822 | 210 | ||||||||||
| EB WTI IC03 | 1 070.02 | +1.94% | 218 720 | 205 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||||
| NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
| E4U | 119.00 | 0.00% | 11 900 | 100 | 124.00 | -9.48% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 010 767 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 667 397 | 68 | ||||||||||
| J&T BK 6,50% PERP | 100.65 | +0.04% | 5 837 700 | 58 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.35% | 441 973 | 43 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | +1.06% | 2 875 839 | 30 | ||||||||||
| EPH 4,50/25 | 100.01 | 0.00% | 250 400 | 25 | ||||||||||
| RBI | 630.00 | +20.69% | 11 970 | 19 | ||||||||||
| TMR | 815.00 | +1.88% | 12 225 | 15 | ||||||||||
| TMR F. CR 4,50/22 | 99.30 | 0.00% | 394 193 | 13 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 127 200 | 12 | ||||||||||
| ||||||||||||||
