The Prague Stock Exchange and RM-System - daily results dne 24.9.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 1 950.00 | -22.00% | 13 650 | 7 | ||||||||||
| ATAS NÁCHOD | 1 000.00 | -16.66% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 950.00 | -16.66% | 4 750 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 690.00 | -15.07% | 20 280 | 12 | ||||||||||
| TESLA KARLÍN | 400.00 | -11.11% | 17 200 | 43 | ||||||||||
| KAROSERIA | 1 360.00 | -10.53% | 65 640 | 48 | ||||||||||
| E4U | 119.00 | 0.00% | 11 900 | 100 | 124.00 | -9.48% | 0 | 0 | ||||||
| Holcim (Česko) | 5 450.00 | -7.62% | 21 800 | 4 | ||||||||||
| RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
| FAGRON | 186.00 | -3.62% | 48 638 | 250 | ||||||||||
| MICROSOFT CORP. | 6 438.00 | -1.70% | 225 902 | 35 | ||||||||||
| VOLKSWAGEN AG | 6 850.00 | -1.58% | 34 250 | 5 | ||||||||||
| SELGEN | 4 700.00 | -1.26% | 51 900 | 11 | ||||||||||
| KOFOLA CS | 321.00 | -0.31% | 264 577 | 823 | 319.00 | -0.93% | 352 986 | 1 106 | ||||||
| ČEZ | 694.00 | -0.86% | 118 431 488 | 170 308 | 695.00 | -0.86% | 5 098 843 | 7 303 | ||||||
| TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.88% | 10 114 320 | 636 | 15 900.00 | -0.75% | 829 720 | 52 | ||||||
| NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 900.00 | -0.55% | 35 800 | 2 | ||||||||||
| MONETA MONEY BANK | 88.00 | -0.23% | 28 322 237 | 321 693 | 88.20 | -0.22% | 670 227 | 7 608 | ||||||
| ||||||||||||||
