Hi price, The Prague Stock Exchange dne 25.1.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 3 105.00 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL ESPLANADE | 3 100.00 | -606.00% | 6 200 | 2 | ||||||||||
FATRA | 3 055.00 | +989.00% | 9 482 720 | 3 104 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 045.00 | +992.00% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 2 960.00 | +983.00% | 109 520 | 37 | ||||||||||
GRANDHOTEL PUPP | 2 880.00 | -1 000.00% | 5 760 | 2 | ||||||||||
KERAMIKA HOB | 2 800.00 | 0.00% | 198 800 | 71 | ||||||||||
HOTEL FORUM PRAHA | 2 700.00 | +485.00% | 186 300 | 69 | ||||||||||
ČEZ | 2 600.00 | +483.00% | 45 297 200 | 17 422 | ||||||||||
CHLUMČAN.KER.ZÁV. | 2 575.00 | -996.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 2 500.00 | -909.00% | 130 000 | 52 | ||||||||||
SKLÁRNY KAVALIER | 2 475.00 | +1 000.00% | 0 | 0 | ||||||||||
L.SANAT. ŠVÝC.DVŮR | 2 470.00 | -985.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 400.00 | +983.00% | 0 | 0 | ||||||||||
LIGNA PRAHA | 2 285.00 | +985.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 2 250.00 | -1 000.00% | 9 000 | 4 | ||||||||||
SOLNÉ MLÝNY | 2 245.00 | -983.00% | 22 450 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 2 200.00 | +1 000.00% | 796 400 | 362 | ||||||||||
ÚSTECKÉ PIVOVARY | 2 175.00 | +984.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 2 115.00 | +987.00% | 5 004 090 | 2 366 | ||||||||||
|