Hi price, The Prague Stock Exchange dne 25.1.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOSTAV PRAHA | 25.48 | +996.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 83.85 | +999.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||||
TALORM | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 95.00 | -952.00% | 29 735 | 313 | ||||||||||
KB VAR/98 | 100.01 | -98.00% | 2 036 682 | 181 | ||||||||||
VÚ ČERPADEL | 101.25 | -1 000.00% | 1 013 | 10 | ||||||||||
ST.DLUHOP.5/95 | 101.50 | 0.00% | 1 088 195 | 2 084 | ||||||||||
TESLA VACUUM | 103.50 | -1 000.00% | 51 957 | 502 | ||||||||||
ZPS ZLÍN 18,5/98 | 104.50 | 0.00% | 2 426 083 | 4 | ||||||||||
ST.DLUHOP.14/96 | 104.80 | +96.00% | 11 258 | 1 | ||||||||||
DOMA | 105.30 | -1 000.00% | 2 633 | 25 | ||||||||||
ST.DLUHOP.14,6/97 | 106.00 | +143.00% | 498 003 | 42 | ||||||||||
ORTAS PŘÍBRAM | 107.10 | -1 000.00% | 0 | 0 | ||||||||||
ČEZ 16,5/98 | 108.00 | +112.00% | 1 519 136 | 129 | ||||||||||
ZZN TÁBOR | 108.71 | -999.00% | 2 174 | 20 | ||||||||||
MSP PŘEROV 21/97 | 110.50 | +45.00% | 2 392 403 | 207 | ||||||||||
KB 23/95 | 112.00 | 0.00% | 855 212 | 752 | ||||||||||
ČSAD OPAVA | 114.40 | +1 000.00% | 0 | 0 | ||||||||||
|