The Prague Stock Exchange and RM-System - daily results dne 25.1.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRONIC | 165.00 | +1 000.00% | 165 | 1 | ||||||||||
| MSDZ ŠUMPERK | 287.00 | -681.00% | 287 | 1 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 125.00 | -5 000.00% | 500 | 4 | ||||||||||
| DOWO | 800.00 | +101.00% | 800 | 1 | ||||||||||
| CUKROVAR LITOVEL | 268.00 | -976.00% | 804 | 3 | ||||||||||
| ČSKD - INTRANS | 280.00 | -140.00% | 840 | 3 | ||||||||||
| CUKRSPOL PRAHA | 240.00 | 0.00% | 960 | 4 | ||||||||||
| VÚ ČERPADEL | 101.25 | -1 000.00% | 1 013 | 10 | ||||||||||
| TECHNIA OSTRAVA | 255.00 | -989.00% | 1 020 | 4 | ||||||||||
| SALMA | 539.00 | +1 000.00% | 1 078 | 2 | ||||||||||
| METAZ | 410.00 | +353.00% | 1 230 | 3 | ||||||||||
| EGÚ BRNO | 243.00 | -898.00% | 1 458 | 6 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 500.00 | -253.00% | 1 500 | 3 | ||||||||||
| DYWIDAG PREFA | 776.00 | +12.00% | 1 552 | 2 | ||||||||||
| ČESKÉ PŘÍSTAVY | 520.00 | +505.00% | 1 560 | 3 | ||||||||||
| LOMBARD INDUSTRIAL | 280.00 | -410.00% | 1 680 | 6 | ||||||||||
| ČSAD KARVINÁ | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||||
| AVIA NOVOSEDLY | 138.60 | +1 000.00% | 1 802 | 13 | ||||||||||
| AGROWEST | 243.00 | -1 000.00% | 1 944 | 8 | ||||||||||
| ||||||||||||||
