The Prague Stock Exchange and RM-System - daily results dne 25.1.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINÁŘSKÝ IF | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
ZZN TÁBOR | 108.71 | -999.00% | 2 174 | 20 | ||||||||||
VAL.PIL.A NÁB.POD. | 148.50 | +1 000.00% | 2 228 | 15 | ||||||||||
ZÁS. TEPLEM VSETÍN | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
MLÉKÁRNA KUNÍN | 605.00 | +1 000.00% | 2 420 | 4 | ||||||||||
MTH PRAHA | 198.00 | +1 000.00% | 2 574 | 13 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 300.00 | -151.00% | 2 600 | 2 | ||||||||||
DOMA | 105.30 | -1 000.00% | 2 633 | 25 | ||||||||||
INTEX | 527.00 | -991.00% | 2 635 | 5 | ||||||||||
RADLICKÁ MLÉKÁRNA | 660.00 | +1 000.00% | 2 640 | 4 | ||||||||||
PACOVSKÉ STROJÍRNY | 564.00 | +994.00% | 2 820 | 5 | ||||||||||
STAVOMONT PRAHA | 725.00 | +342.00% | 2 900 | 4 | ||||||||||
TECHNOMAX | 118.59 | -999.00% | 2 965 | 25 | ||||||||||
PRAŽ.SIL.A VOD.ST. | 374.00 | +1 000.00% | 2 992 | 8 | ||||||||||
FARMET | 318.00 | +965.00% | 3 180 | 10 | ||||||||||
ZKL VÚVL | 247.00 | +977.00% | 3 211 | 13 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 140.00 | +867.00% | 3 220 | 23 | ||||||||||
AIR SPECIÁL | 162.00 | -1 000.00% | 3 240 | 20 | ||||||||||
ZEVETA | 198.00 | -1 000.00% | 3 366 | 17 | ||||||||||
ROUČKA SLATINA | 300.00 | +344.00% | 3 600 | 12 | ||||||||||
|