Top volume, The Prague Stock Exchange dne 25.1.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 2 600.00 | +483.00% | 45 297 200 | 17 422 | ||||||||||
| ČOKOLÁDOVNY | 12 000.00 | +999.00% | 17 856 000 | 1 488 | ||||||||||
| ČESKÁ SPOŘITELNA | 13 320.00 | +999.00% | 16 183 800 | 1 215 | ||||||||||
| ŠKODA | 820.00 | +250.00% | 14 374 600 | 17 530 | ||||||||||
| FATRA | 3 055.00 | +989.00% | 9 482 720 | 3 104 | ||||||||||
| ČKD PRAHA HOLDING | 550.00 | +299.00% | 7 713 750 | 14 025 | ||||||||||
| IP BANKA | 7 320.00 | +999.00% | 6 690 480 | 914 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 595.00 | +999.00% | 6 340 895 | 341 | ||||||||||
| VODNÍ STAVBY | 1 665.00 | +990.00% | 5 905 755 | 3 547 | ||||||||||
| IPS SKANSKA | 2 115.00 | +987.00% | 5 004 090 | 2 366 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 065.00 | +995.00% | 4 580 920 | 568 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 545.00 | +996.00% | 4 403 250 | 2 850 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 850.00 | +571.00% | 4 292 000 | 2 320 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 6 585.00 | +993.00% | 3 279 330 | 498 | ||||||||||
| PIVOVAR RADEGAST | 9 420.00 | -998.00% | 3 023 820 | 321 | ||||||||||
| ZPS ZLÍN 18,5/98 | 104.50 | 0.00% | 2 426 083 | 4 | ||||||||||
| MSP PŘEROV 21/97 | 110.50 | +45.00% | 2 392 403 | 207 | ||||||||||
| ČESKÝ HOLDING | 1 000.00 | -909.00% | 2 041 000 | 2 041 | ||||||||||
| KB VAR/98 | 100.01 | -98.00% | 2 036 682 | 181 | ||||||||||
| TATRA | 650.00 | +942.00% | 1 855 750 | 2 855 | ||||||||||
| ||||||||||||||
