The Prague Stock Exchange and RM-System - daily results dne 25.1.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 605.00 | +1 000.00% | 2 420 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 660.00 | +1 000.00% | 2 640 | 4 | ||||||||||
| STAVOMONT PRAHA | 725.00 | +342.00% | 2 900 | 4 | ||||||||||
| TECHNIA OSTRAVA | 255.00 | -989.00% | 1 020 | 4 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 125.00 | -5 000.00% | 500 | 4 | ||||||||||
| ZPS ZLÍN 18,5/98 | 104.50 | 0.00% | 2 426 083 | 4 | ||||||||||
| ČS.KERAMIKA | 1 000.00 | -909.00% | 5 000 | 5 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 832.00 | +990.00% | 4 160 | 5 | ||||||||||
| FAVORIT ROKYCANY | 1 100.00 | +945.00% | 5 500 | 5 | ||||||||||
| INTEX | 527.00 | -991.00% | 2 635 | 5 | ||||||||||
| KB LIKÉR | 1 690.00 | +974.00% | 8 450 | 5 | ||||||||||
| KERAMICKÉ ZÁVODY | 1 450.00 | -937.00% | 7 250 | 5 | ||||||||||
| PACOVSKÉ STROJÍRNY | 564.00 | +994.00% | 2 820 | 5 | ||||||||||
| TYLEX LETOVICE | 1 055.00 | -409.00% | 5 275 | 5 | ||||||||||
| EGÚ BRNO | 243.00 | -898.00% | 1 458 | 6 | ||||||||||
| LOMBARD INDUSTRIAL | 280.00 | -410.00% | 1 680 | 6 | ||||||||||
| JUTA | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
| OKULA NÝRSKO | 1 400.00 | 0.00% | 9 800 | 7 | ||||||||||
| PIVOV.VRATISLAVICE | 2 070.00 | -1 000.00% | 14 490 | 7 | ||||||||||
| AGROWEST | 243.00 | -1 000.00% | 1 944 | 8 | ||||||||||
| ||||||||||||||
