The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 592.00 | +33.00% | 1 921 632 | 3 246 | 575.00 | +1.00% | 534 056 | 917 | ||||||
| HARVARD.PRŮM.HOLD. | 610.00 | +116.00% | 2 855 410 | 4 681 | 600.00 | 0.00% | 678 938 | 1 135 | ||||||
| IF BOHATSTVÍ | 880.00 | -101.00% | 374 000 | 425 | 854.00 | -1.00% | 137 541 | 160 | ||||||
| IF OBCHODU | 641.00 | 0.00% | 275 630 | 430 | 630.00 | -1.00% | 46 145 | 73 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 450.00 | +69.00% | 2 437 450 | 1 681 | 1 430.00 | 0.00% | 884 852 | 618 | ||||||
| IP BANKA | 3 040.00 | -500.00% | 127 680 | 42 | 3 200.00 | +1.00% | 229 873 | 71 | ||||||
| IPS SKANSKA | 1 910.00 | 0.00% | 668 500 | 350 | -5.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 425.00 | -34.00% | 2 832 900 | 1 988 | 1 400.00 | -2.00% | 531 160 | 370 | ||||||
| KOMERČNÍ BANKA IF | 525.00 | -37.00% | 2 122 575 | 4 043 | 502.50 | 0.00% | 370 753 | 738 | ||||||
| MILO OLOMOUC | 1 750.00 | 0.00% | 138 250 | 79 | 1 750.00 | +2.00% | 78 312 | 46 | ||||||
| MORSLEZS.TEPLÁRNY | 990.00 | 0.00% | 486 090 | 491 | 985.00 | -1.00% | 111 490 | 114 | ||||||
| OSONA | 242.00 | 0.00% | 338 800 | 1 400 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| P.I.F. | 457.00 | +43.00% | 805 234 | 1 762 | 451.00 | -1.00% | 534 596 | 1 184 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 231 800 | 61 | 3 681.00 | +2.00% | 39 767 | 11 | ||||||
| PPF INVEST.HOLDING | 287.00 | -401.00% | 327 467 | 1 141 | 280.00 | -3.00% | 41 116 | 147 | ||||||
| PŘEROVSKÉ STROJÍR. | 661.00 | -134.00% | 228 045 | 345 | 661.00 | -3.00% | 128 598 | 193 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 465.00 | +68.00% | 2 172 595 | 1 483 | 1 420.00 | -1.00% | 254 503 | 179 | ||||||
| RIF | 600.00 | 0.00% | 358 800 | 598 | 630.00 | +1.00% | 19 455 | 31 | ||||||
| SETUZA | 2 450.00 | -140.00% | 490 000 | 200 | 2 400.00 | -2.00% | 9 600 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | +109.00% | 278 980 | 377 | 710.00 | -1.00% | 99 050 | 140 | ||||||
| ||||||||||||||
