Hi price, The Prague Stock Exchange dne 25.1.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 2 160.00 | -181.00% | 116 640 | 54 | 2 034.50 | -6.00% | 12 207 | 6 | ||||||
CUTISIN | 2 150.00 | 0.00% | 10 750 | 5 | 1 973.50 | -4.00% | 3 947 | 2 | ||||||
DEZA | 2 150.00 | 0.00% | 146 200 | 68 | 2 100.00 | -4.00% | 87 633 | 42 | ||||||
POLYTECHNA | 2 045.00 | -488.00% | 4 090 | 2 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 2 020.00 | -146.00% | 2 020 | 1 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
RAPID | 2 005.00 | -497.00% | 6 015 | 3 | 0.00% | 0 | 0 | |||||||
METROSTAV | 2 000.00 | -267.00% | 70 000 | 35 | 1 900.00 | -5.00% | 17 100 | 9 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 316 000 | 158 | 1 975.00 | -1.00% | 43 520 | 22 | ||||||
AGROBANKA | 1 990.00 | +473.00% | 427 850 | 215 | 1 960.00 | -2.00% | 217 863 | 111 | ||||||
PIVOVAR V.POPOVICE | 1 950.00 | 0.00% | 27 300 | 14 | 2 025.00 | -7.00% | 33 417 | 17 | ||||||
IPS SKANSKA | 1 910.00 | 0.00% | 668 500 | 350 | -5.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 900.00 | -52.00% | 64 600 | 34 | +1.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 900.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 1 855.00 | -487.00% | 12 985 | 7 | 0.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 1 810.00 | -473.00% | 12 670 | 7 | -9.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 1 805.00 | -500.00% | 18 050 | 10 | 1 750.00 | -3.00% | 1 750 | 1 | ||||||
ETA | 1 805.00 | -474.00% | 37 905 | 21 | 1 780.00 | -3.00% | 58 019 | 32 | ||||||
SEPAP ŠTĚTÍ | 1 765.00 | -84.00% | 180 030 | 102 | 0.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 755.00 | +28.00% | 57 915 | 33 | 1 750.00 | -4.00% | 14 707 | 9 | ||||||
MILO OLOMOUC | 1 750.00 | 0.00% | 138 250 | 79 | 1 750.00 | +2.00% | 78 312 | 46 | ||||||
|