Lo price, RM System dne 25.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 89.00 | -326.00% | 3 026 | 34 | 75.00 | +9.00% | 2 550 | 34 | ||||||
| TIF INVEST PLZEŇ | 75.00 | -8.00% | 5 791 | 77 | ||||||||||
| PASO BRNO | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||||
| CHEMONT BRNO | 0 | 0 | 80.00 | 0.00% | 10 800 | 135 | ||||||||
| JIHLAVAN | 84.89 | +499.00% | 0 | 0 | 84.00 | +8.00% | 47 218 | 562 | ||||||
| JLV | 105.00 | 0.00% | 2 100 | 20 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| IF BOHEMIA ZEMPOT. | 88.00 | -2.00% | 6 594 | 78 | ||||||||||
| PORTFOLIO MORAVA | 88.00 | +8.00% | 880 | 10 | ||||||||||
| TESLA HR. KRÁLOVÉ | 100.00 | 0.00% | 5 000 | 50 | 89.00 | -8.00% | 623 | 7 | ||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||||
| TRIODYN MEZ BRUMOV | 89.35 | -499.00% | 0 | 0 | 92.50 | -8.00% | 1 573 | 17 | ||||||
| ČESKÁ NÁR.PRŮM. | 93.00 | -7.00% | 22 093 | 240 | ||||||||||
| LANAREST BRNO | 115.00 | 0.00% | 8 625 | 75 | 100.00 | -5.00% | 2 100 | 21 | ||||||
| PRO INVEST | 102.00 | -2.00% | 3 980 | 40 | ||||||||||
| SPECIÁL INVEST | 104.00 | 0.00% | 10 456 | 102 | ||||||||||
| LIBERTA | 0 | 0 | 104.50 | +1.00% | 418 | 4 | ||||||||
| BÁŇ.STAVBY MOST | 115.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 29 374 | 294 | ||||||
| IF PIVO-MORAVA | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
| SČC | 104.00 | 0.00% | 1 456 | 14 | 105.00 | -5.00% | 840 | 8 | ||||||
| VÝBĚROVÝ IPF | 105.00 | -2.00% | 7 412 | 77 | ||||||||||
| ||||||||||||||
