The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 831.00 | 0.00% | 831 | 1 | 800.00 | -2.00% | 10 288 | 13 | ||||||
| CUKROVAR HRUŠOVANY | 280.00 | 0.00% | 840 | 3 | 247.90 | -8.00% | 3 966 | 16 | ||||||
| HOTEL ČERNIGOV | 866.00 | +496.00% | 866 | 1 | 0.00% | 0 | 0 | |||||||
| TANEX | 88.00 | +258.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||||
| VÍNO MIKULOV | 360.00 | -270.00% | 1 080 | 3 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 155.00 | -216.00% | 1 085 | 7 | +14.00% | 0 | 0 | |||||||
| TTP ELITEX | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 366.00 | -493.00% | 1 098 | 3 | +1.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 280.00 | 0.00% | 1 120 | 4 | +3.00% | 0 | 0 | |||||||
| RAŠKA | 380.00 | -476.00% | 1 140 | 3 | 484.00 | -2.00% | 484 | 1 | ||||||
| ČSAD BRNO ČERNOV. | 61.37 | -500.00% | 1 227 | 20 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 307.00 | -495.00% | 1 228 | 4 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 82.35 | -499.00% | 1 318 | 16 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 196.00 | +315.00% | 1 372 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 471.00 | -484.00% | 1 413 | 3 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 145.00 | 0.00% | 1 450 | 10 | +5.00% | 0 | 0 | |||||||
| SČC | 104.00 | 0.00% | 1 456 | 14 | 105.00 | -5.00% | 840 | 8 | ||||||
| ||||||||||||||
