Top volume, The Prague Stock Exchange dne 25.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 990.00 | 0.00% | 486 090 | 491 | 985.00 | -1.00% | 111 490 | 114 | ||||||
| ČESKÝ HOLDING | 715.00 | +28.00% | 446 160 | 624 | 710.00 | -2.00% | 203 944 | 289 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | +1.00% | 430 760 | 356 | 1 181.00 | -3.00% | 128 956 | 110 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | +83.00% | 430 760 | 356 | ||||||||||
| AGROBANKA | 1 990.00 | +473.00% | 427 850 | 215 | 1 960.00 | -2.00% | 217 863 | 111 | ||||||
| ČZ STRAKONICE | 390.00 | -126.00% | 420 030 | 1 077 | 390.00 | 0.00% | 117 012 | 303 | ||||||
| ŽĎAS | 1 720.00 | 0.00% | 414 520 | 241 | 1 695.00 | -1.00% | 33 960 | 20 | ||||||
| ČOKOLÁDOVNY | 3 005.00 | 0.00% | 405 675 | 135 | 3 005.00 | +1.00% | 84 790 | 28 | ||||||
| ELEKTRÁRNY OPATOV. | 3 930.00 | +76.00% | 385 140 | 98 | 3 725.00 | -7.00% | 37 250 | 10 | ||||||
| IF BOHATSTVÍ | 880.00 | -101.00% | 374 000 | 425 | 854.00 | -1.00% | 137 541 | 160 | ||||||
| RIF | 600.00 | 0.00% | 358 800 | 598 | 630.00 | +1.00% | 19 455 | 31 | ||||||
| OSONA | 242.00 | 0.00% | 338 800 | 1 400 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| ŽPSV UH. OSTROH | 300.00 | -353.00% | 331 200 | 1 104 | 320.00 | -2.00% | 10 400 | 33 | ||||||
| PPF INVEST.HOLDING | 287.00 | -401.00% | 327 467 | 1 141 | 280.00 | -3.00% | 41 116 | 147 | ||||||
| SG - INDUSTRY | 342.00 | -500.00% | 318 402 | 931 | 346.00 | -1.00% | 202 916 | 582 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 316 000 | 158 | 1 975.00 | -1.00% | 43 520 | 22 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | +109.00% | 278 980 | 377 | 710.00 | -1.00% | 99 050 | 140 | ||||||
| IF OBCHODU | 641.00 | 0.00% | 275 630 | 430 | 630.00 | -1.00% | 46 145 | 73 | ||||||
| ČESKÁ GUMÁR.SPOL. | 437.00 | -500.00% | 261 326 | 598 | 454.00 | -4.00% | 174 926 | 375 | ||||||
| BIOCEL | 705.00 | -70.00% | 257 325 | 365 | 694.50 | -1.00% | 208 579 | 306 | ||||||
| ||||||||||||||
