Top number of shares per day, The Prague Stock Exchange dne 25.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 055.00 | 0.00% | 1 118 300 | 1 060 | 1 055.00 | 0.00% | 77 138 | 75 | ||||||
| 1.IF ŽIVNOBANKA | 545.00 | -90.00% | 567 345 | 1 041 | 525.00 | -1.00% | 130 725 | 249 | ||||||
| SG - INDUSTRY | 342.00 | -500.00% | 318 402 | 931 | 346.00 | -1.00% | 202 916 | 582 | ||||||
| AERO HOLDING | 170.00 | +53.00% | 130 220 | 766 | 170.00 | 0.00% | 35 225 | 202 | ||||||
| ENERGOAQUA | 153.00 | -437.00% | 110 160 | 720 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 715.00 | +28.00% | 446 160 | 624 | 710.00 | -2.00% | 203 944 | 289 | ||||||
| ČESKÁ GUMÁR.SPOL. | 437.00 | -500.00% | 261 326 | 598 | 454.00 | -4.00% | 174 926 | 375 | ||||||
| RIF | 600.00 | 0.00% | 358 800 | 598 | 630.00 | +1.00% | 19 455 | 31 | ||||||
| TREFA | 108.19 | -499.00% | 61 127 | 565 | +9.00% | 0 | 0 | |||||||
| BVV BRNO | 3 800.00 | -26.00% | 2 086 200 | 549 | 3 600.00 | -5.00% | 7 200 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 990.00 | 0.00% | 486 090 | 491 | 985.00 | -1.00% | 111 490 | 114 | ||||||
| IF OBCHODU | 641.00 | 0.00% | 275 630 | 430 | 630.00 | -1.00% | 46 145 | 73 | ||||||
| IF BOHATSTVÍ | 880.00 | -101.00% | 374 000 | 425 | 854.00 | -1.00% | 137 541 | 160 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 82 000 | 410 | 199.50 | 0.00% | 8 778 | 44 | ||||||
| ŽOSKA | 180.50 | -500.00% | 68 590 | 380 | 180.00 | -1.00% | 22 060 | 122 | ||||||
| KRUŠNOH.STROJ.MOST | 261.00 | 0.00% | 98 919 | 379 | 270.00 | +1.00% | 32 884 | 130 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | +109.00% | 278 980 | 377 | 710.00 | -1.00% | 99 050 | 140 | ||||||
| BIOCEL | 705.00 | -70.00% | 257 325 | 365 | 694.50 | -1.00% | 208 579 | 306 | ||||||
| EZ PRAHA | 4 610.00 | -21.00% | 1 673 430 | 363 | -1.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 210.00 | +1.00% | 430 760 | 356 | 1 181.00 | -3.00% | 128 956 | 110 | ||||||
| ||||||||||||||
