The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 2 020.00 | -146.00% | 2 020 | 1 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||||
| ČESKÁ POJIŠŤOVNA | 5 295.00 | -194.00% | 58 245 | 11 | 5 807.00 | +6.00% | 17 421 | 3 | ||||||
| GRANDHOTEL PUPP | 1 150.00 | -376.00% | 4 600 | 4 | 1 110.00 | -4.00% | 3 330 | 3 | ||||||
| IH MOSKVA ZLÍN | 221.00 | +473.00% | 0 | 0 | 231.00 | 0.00% | 693 | 3 | ||||||
| MITOP MIMOŇ | 400.00 | +25.00% | 12 000 | 30 | 360.00 | -3.00% | 1 080 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||||
| PIKAZ PRAHA | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| REKULT.VÝSTAV.MOST | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
| TESLA SEZAM | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
| UHGAST | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||||
| WIENERBERGER MCP | 0 | 0 | 590.00 | -9.00% | 1 792 | 3 | ||||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 32 000 | 10 | 2 900.50 | -3.00% | 11 602 | 4 | ||||||
| CARBORUNDUM ELECT. | 210.00 | -410.00% | 5 460 | 26 | 202.50 | -1.00% | 810 | 4 | ||||||
| ENERG. STROJ. BRNO | 147.11 | -499.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| EUROVIA CS | 1 090.00 | -90.00% | 241 980 | 222 | 1 009.50 | -8.00% | 4 038 | 4 | ||||||
| HARV.SPOL.CONTRAR | 525.00 | 0.00% | 17 850 | 34 | 482.00 | +7.00% | 1 928 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 815.00 | -490.00% | 4 890 | 6 | 1 000.00 | -1.00% | 3 950 | 4 | ||||||
| LIBERTA | 0 | 0 | 104.50 | +1.00% | 418 | 4 | ||||||||
| ||||||||||||||
