The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLIČAN CHOCEŇ | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 565.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 111.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
| SAO PRAHA | 58.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 342.00 | -500.00% | 318 402 | 931 | 346.00 | -1.00% | 202 916 | 582 | ||||||
| STROJIMPORT | 85.50 | -500.00% | 684 | 8 | +5.00% | 0 | 0 | |||||||
| TESLA | 199.50 | -500.00% | 5 786 | 29 | 210.00 | -2.00% | 2 940 | 14 | ||||||
| TESLA VACUUM | 42.75 | -500.00% | 3 121 | 73 | 44.00 | 0.00% | 13 728 | 312 | ||||||
| TEXLEN | 189.05 | -500.00% | 1 701 | 9 | 232.00 | -2.00% | 928 | 4 | ||||||
| TRAMO | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND J | 164.54 | -500.00% | 0 | 0 | 162.00 | +1.00% | 7 839 | 52 | ||||||
| VODNÍ ZDR.GLS PHA | 142.50 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 180.50 | -500.00% | 68 590 | 380 | 180.00 | -1.00% | 22 060 | 122 | ||||||
| BÁŇ.STAVBY MOST | 115.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 29 374 | 294 | ||||||
| BIOMA DŘEVOHOSTICE | 46.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.68 | -499.00% | 2 197 | 54 | 34.00 | -6.00% | 816 | 24 | ||||||
| CUKROVAR NĚMČICE | 151.44 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
