The Prague Stock Exchange and RM-System - daily results dne 25.1.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 25.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD KARVINÁ	79.87	+499.00%	0	0		0.00%	0	0
ČSAD VSETÍN	139.76	+499.00%	5 870	42		0.00%	0	0
FORM	145.40	+499.00%	0	0		0.00%	0	0
GRAFOSTROJ	124.16	+499.00%	0	0		0.00%	0	0
CHOTĚBOŘ.STR.SLUŽ.	98.50	+499.00%	0	0		+5.00%	0	0
INOV.CENTR. VVÚPS	82.85	+499.00%	0	0	72.00	-15.00%	720	10
JIHLAVAN	84.89	+499.00%	0	0	84.00	+8.00%	47 218	562
JUNIVEL	127.54	+499.00%	0	0		0.00%	0	0
KAROSERIA	147.38	+499.00%	0	0	144.00	+8.00%	22 680	160
KARVINSKÁ STAVEBNÍ	148.73	+499.00%	0	0		0.00%	0	0
KOLÍNSKÁ MLÉKÁRNA	167.85	+499.00%	0	0		-10.00%	0	0
KOVOBEL	138.91	+499.00%	0	0		0.00%	0	0
KOVOMAT	58.88	+499.00%	0	0	62.00	0.00%	124	2
LÁZNĚ VELICHOVKY	694.00	+499.00%	0	0		0.00%	0	0
MAJETKOVÁ ŽDÍREC	120.44	+499.00%	38 059	316		0.00%	0	0
MERKUR PRAHA	65.98	+499.00%	0	0		-3.00%	0	0
MILETA	92.13	+499.00%	0	0		0.00%	0	0
PNIF	142.72	+499.00%	0	0	216.60	-7.00%	44 373	203
POLABSKÉ MLÉKÁRNY	151.04	+499.00%	0	0		+2.00%	0	0
POTRAVINY CENTRUM	98.76	+499.00%	593	6		+21.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›