The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | -10.00% | 0 | 0 | |||||||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
| KONAX | -10.00% | 0 | 0 | |||||||||||
| CIMEX KONCERN | -10.00% | 0 | 0 | |||||||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
| PRAGOCEMENT RADOT. | 450.00 | +465.00% | 82 350 | 183 | -10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| BETA ČESKÝ IF | -10.00% | 0 | 0 | |||||||||||
| VINNÉ SKL.VALTICE | 347.00 | -493.00% | 1 735 | 5 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 360.00 | -270.00% | 1 080 | 3 | -10.00% | 0 | 0 | |||||||
| YTONG | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZÁPADOKÁMEN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FRYGESTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GMS PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HUTNÍ MONTÁŽE | 262.00 | -296.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 490.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 720.00 | +212.00% | 5 760 | 8 | 720.00 | -10.00% | 6 480 | 9 | ||||||
| FERROMET PRAHA | 451.00 | +157.00% | 7 667 | 17 | -10.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 0 | 0 | 144.70 | -10.00% | 1 447 | 10 | ||||||||
| ||||||||||||||
