The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ILBAU LIBEREC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PALABA SLANÝ | 0 | 0 | 761.00 | +10.00% | 12 293 | 16 | ||||||||
| PIVOVARY BOH.PRAHA | 695.00 | -453.00% | 31 970 | 46 | 651.00 | +10.00% | 10 416 | 16 | ||||||
| MLÉKÁRNA F.MÍSTEK | 286.00 | +476.00% | 0 | 0 | 311.00 | +10.00% | 622 | 2 | ||||||
| MLÝNY ČERČANY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVONA | 415.00 | +24.00% | 1 660 | 4 | +10.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ELEKTRÁRNY OPATOV. | +10.00% | 0 | 0 | |||||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| TESLA SEZAM | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
| STAV.POD.PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SPUR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAV.POD.KLATOVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRESTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UNITED ENERGY | 1 060.00 | -93.00% | 76 320 | 72 | 1 100.00 | +10.00% | 33 000 | 30 | ||||||
| RADLICKÁ MLÉKÁRNA | 581.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
