The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 342.00 | -500.00% | 318 402 | 931 | 346.00 | -1.00% | 202 916 | 582 | ||||||
SPOŘITELNÍ PRIVAT. | 478.00 | -144.00% | 839 368 | 1 756 | 470.00 | -3.00% | 203 633 | 431 | ||||||
SPT TELCOM 12,5/99 | 103.00 | 0.00% | 1 099 097 | 100 | 0.00% | 0 | 0 | |||||||
ŠKODA | 575.00 | -86.00% | 1 670 950 | 2 906 | 570.00 | -1.00% | 835 450 | 1 473 | ||||||
TATRA | 130.00 | 0.00% | 229 450 | 1 765 | 138.00 | +8.00% | 43 811 | 305 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 316 000 | 158 | 1 975.00 | -1.00% | 43 520 | 22 | ||||||
ZPS ZLÍN | 1 695.00 | 0.00% | 222 045 | 131 | 1 725.00 | -4.00% | 59 985 | 37 | ||||||
ŽĎAS | 1 720.00 | 0.00% | 414 520 | 241 | 1 695.00 | -1.00% | 33 960 | 20 | ||||||
ŽEL.STAVITEL.PRAHA | 888.00 | -122.00% | 199 800 | 225 | 820.00 | -2.00% | 126 564 | 153 | ||||||
ŽPSV UH. OSTROH | 300.00 | -353.00% | 331 200 | 1 104 | 320.00 | -2.00% | 10 400 | 33 | ||||||
|