The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOMAT | 58.88 | +499.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 66.00 | -1.00% | 132 | 2 | ||||||||
| ČKD DUKLA PRAHA | 0 | 0 | 167.00 | -6.00% | 167 | 1 | ||||||||
| PIKAZ PRAHA | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
| GLASS TV COMPONENT | 7.00 | -13.00% | 210 | 30 | ||||||||||
| CUKROVAR VYŠKOV | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 281.00 | +485.00% | 0 | 0 | 272.00 | +1.00% | 272 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||||
| B.G.M. CAPITAL | 50.00 | -9.00% | 300 | 6 | ||||||||||
| STAVOMONTÁŽE OL | 0 | 0 | 165.00 | -10.00% | 330 | 2 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 395.00 | -481.00% | 395 | 1 | 360.00 | -4.00% | 360 | 1 | ||||||
| TESLA SEZAM | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
| LIBERTA | 0 | 0 | 104.50 | +1.00% | 418 | 4 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 456.00 | +482.00% | 2 736 | 6 | 450.00 | +7.00% | 450 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 161.50 | -500.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||||
| RAŠKA | 380.00 | -476.00% | 1 140 | 3 | 484.00 | -2.00% | 484 | 1 | ||||||
| PROAGRO | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
| STAV.POD.PLZEŇ | 0 | 0 | 55.50 | +5.00% | 555 | 10 | ||||||||
| ||||||||||||||
