The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOMAT | 58.88 | +499.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 66.00 | -1.00% | 132 | 2 | ||||||||
| ČKD DUKLA PRAHA | 0 | 0 | 167.00 | -6.00% | 167 | 1 | ||||||||
| PIKAZ PRAHA | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
| GLASS TV COMPONENT | 7.00 | -13.00% | 210 | 30 | ||||||||||
| CUKROVAR VYŠKOV | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 281.00 | +485.00% | 0 | 0 | 272.00 | +1.00% | 272 | 1 | ||||||
| B.G.M. CAPITAL | 50.00 | -9.00% | 300 | 6 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||||
| STAVOMONTÁŽE OL | 0 | 0 | 165.00 | -10.00% | 330 | 2 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 395.00 | -481.00% | 395 | 1 | 360.00 | -4.00% | 360 | 1 | ||||||
| TESLA SEZAM | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
| LIBERTA | 0 | 0 | 104.50 | +1.00% | 418 | 4 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 456.00 | +482.00% | 2 736 | 6 | 450.00 | +7.00% | 450 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 161.50 | -500.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||||
| RAŠKA | 380.00 | -476.00% | 1 140 | 3 | 484.00 | -2.00% | 484 | 1 | ||||||
| PROAGRO | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
| STAV.POD.PLZEŇ | 0 | 0 | 55.50 | +5.00% | 555 | 10 | ||||||||
| ENERG. STROJ. BRNO | 147.11 | -499.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 286.00 | +476.00% | 0 | 0 | 311.00 | +10.00% | 622 | 2 | ||||||
| TESLA HR. KRÁLOVÉ | 100.00 | 0.00% | 5 000 | 50 | 89.00 | -8.00% | 623 | 7 | ||||||
| TTP ELITEX | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||||
| IH MOSKVA ZLÍN | 221.00 | +473.00% | 0 | 0 | 231.00 | 0.00% | 693 | 3 | ||||||
| INOV.CENTR. VVÚPS | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
| ZPA NOVÁ PAKA | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||||
| PASO BRNO | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||||
| REDASH | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
| CARBORUNDUM ELECT. | 210.00 | -410.00% | 5 460 | 26 | 202.50 | -1.00% | 810 | 4 | ||||||
| MASNA STUDENÁ | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||||
| CUKROVAR HODONÍN | 40.68 | -499.00% | 2 197 | 54 | 34.00 | -6.00% | 816 | 24 | ||||||
| SČC | 104.00 | 0.00% | 1 456 | 14 | 105.00 | -5.00% | 840 | 8 | ||||||
| PORTFOLIO MORAVA | 88.00 | +8.00% | 880 | 10 | ||||||||||
| ARMATURKA Č.TŘEB. | 85.29 | +499.00% | 3 241 | 38 | 60.00 | 0.00% | 900 | 15 | ||||||
| TEXLEN | 189.05 | -500.00% | 1 701 | 9 | 232.00 | -2.00% | 928 | 4 | ||||||
| PIVOV.VRATISLAVICE | 1 095.00 | -478.00% | 5 475 | 5 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| MITOP MIMOŇ | 400.00 | +25.00% | 12 000 | 30 | 360.00 | -3.00% | 1 080 | 3 | ||||||
| REKULT.VÝSTAV.MOST | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||||
| PRAG REAL VYSOČANY | 99.28 | -499.00% | 7 545 | 76 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| UHGAST | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 242.00 | +476.00% | 0 | 0 | 230.00 | -8.00% | 1 150 | 5 | ||||||
| ROMO FULNEK | 0 | 0 | 194.00 | -4.00% | 1 164 | 6 | ||||||||
| MOTOKOV INTER. | 0 | 0 | 141.00 | 0.00% | 1 269 | 9 | ||||||||
| BOHEMIA-LÁZNĚ | 321.00 | +490.00% | 1 605 | 5 | 255.00 | -2.00% | 1 275 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 0 | 0 | 167.00 | +5.00% | 1 336 | 8 | ||||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 62.50 | 0.00% | 1 375 | 22 | ||||||||
| MORSLEZS. PIVOVARY | 612.00 | -496.00% | 9 792 | 16 | 710.00 | 0.00% | 1 420 | 2 | ||||||
| ALIBONA LITOVEL | 0 | 0 | 144.70 | -10.00% | 1 447 | 10 | ||||||||
| CUKROVAR KOJETÍN | 0 | 0 | 125.00 | -2.00% | 1 464 | 12 | ||||||||
| INTERHOT.PARKHOTEL | 0 | 0 | 780.00 | +6.00% | 1 560 | 2 | ||||||||
| SM- L_ZEo. FONDU | 195.00 | +3.00% | 1 560 | 8 | ||||||||||
| TRIODYN MEZ BRUMOV | 89.35 | -499.00% | 0 | 0 | 92.50 | -8.00% | 1 573 | 17 | ||||||
| KAPITÁL HOLDING | 120.70 | +2.00% | 1 592 | 14 | ||||||||||
| FEROX DĚČÍN | 0 | 0 | 289.00 | -6.00% | 1 734 | 6 | ||||||||
| KLENOTY BRNO | 119.13 | -500.00% | 5 957 | 50 | 145.00 | 0.00% | 1 740 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 1 805.00 | -500.00% | 18 050 | 10 | 1 750.00 | -3.00% | 1 750 | 1 | ||||||
| WIENERBERGER MCP | 0 | 0 | 590.00 | -9.00% | 1 792 | 3 | ||||||||
| ITEC GROUP | 0 | 0 | 53.00 | +6.00% | 1 802 | 34 | ||||||||
| ||||||||||||||
