The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHGAST | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||||
| TUZEX PRAHA | 105.00 | +500.00% | 0 | 0 | 110.00 | -6.00% | 6 685 | 62 | ||||||
| ZÁS. TEPLEM VSETÍN | 357.00 | +500.00% | 18 921 | 53 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 399.00 | +500.00% | 3 591 | 9 | 270.00 | +5.00% | 2 430 | 9 | ||||||
| PREFA PARDUBICE | 178.50 | +500.00% | 20 528 | 115 | 190.00 | -5.00% | 7 030 | 37 | ||||||
| SAMA | 357.00 | +500.00% | 3 213 | 9 | +10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 132.30 | +500.00% | 8 732 | 66 | 125.00 | +3.00% | 13 191 | 107 | ||||||
| TEP | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 157.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
| EGO | 73.50 | +500.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
| MAGNET | 199.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 420.00 | +500.00% | 48 300 | 115 | 372.00 | +4.00% | 11 354 | 32 | ||||||
| LÁZNĚ VELICHOVKY | 694.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 65.98 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MILETA | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 98.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
| ||||||||||||||
