The Prague Stock Exchange and RM-System - daily results dne 25.1.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UHGAST | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||||
AGROZET Č.BUDĚJ. | 157.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ARMEX HOLDING | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
EGO | 73.50 | +500.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
MAGNET | 199.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 420.00 | +500.00% | 48 300 | 115 | 372.00 | +4.00% | 11 354 | 32 | ||||||
PLASTIK HT | 399.00 | +500.00% | 3 591 | 9 | 270.00 | +5.00% | 2 430 | 9 | ||||||
PREFA PARDUBICE | 178.50 | +500.00% | 20 528 | 115 | 190.00 | -5.00% | 7 030 | 37 | ||||||
SAMA | 357.00 | +500.00% | 3 213 | 9 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOSTROJ | 132.30 | +500.00% | 8 732 | 66 | 125.00 | +3.00% | 13 191 | 107 | ||||||
TEP | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 105.00 | +500.00% | 0 | 0 | 110.00 | -6.00% | 6 685 | 62 | ||||||
ZÁS. TEPLEM VSETÍN | 357.00 | +500.00% | 18 921 | 53 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 101.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | 85.29 | +499.00% | 3 241 | 38 | 60.00 | 0.00% | 900 | 15 | ||||||
APOLLÓN HOLDING | 179.06 | +499.00% | 856 265 | 4 782 | 184.00 | +2.00% | 907 260 | 5 100 | ||||||
AGROSTROJ PELHŘIM. | 165.37 | +499.00% | 4 961 | 30 | 158.00 | +3.00% | 7 743 | 50 | ||||||
CENTRUM ST.INŽ.ZK. | 123.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 79.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 139.76 | +499.00% | 5 870 | 42 | 0.00% | 0 | 0 | |||||||
FORM | 145.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFOSTROJ | 124.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 98.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
JIHLAVAN | 84.89 | +499.00% | 0 | 0 | 84.00 | +8.00% | 47 218 | 562 | ||||||
JUNIVEL | 127.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAROSERIA | 147.38 | +499.00% | 0 | 0 | 144.00 | +8.00% | 22 680 | 160 | ||||||
KARVINSKÁ STAVEBNÍ | 148.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 167.85 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOBEL | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 58.88 | +499.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
LÁZNĚ VELICHOVKY | 694.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 120.44 | +499.00% | 38 059 | 316 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 65.98 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MILETA | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PNIF | 142.72 | +499.00% | 0 | 0 | 216.60 | -7.00% | 44 373 | 203 | ||||||
POLABSKÉ MLÉKÁRNY | 151.04 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
PREFA BRNO | 119.36 | +499.00% | 7 878 | 66 | 0.00% | 0 | 0 | |||||||
PROAGRO | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
PSG | 139.98 | +499.00% | 7 839 | 56 | +3.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 89.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 104.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 142.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 103.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOTEP | 36.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 69.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 115.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 164.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 123.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 154.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 43.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 30.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 54.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 76.21 | +498.00% | 381 | 5 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 39.59 | +498.00% | 1 980 | 50 | 0.00% | 0 | 0 | |||||||
|