The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 40.00 | 0.00% | 120 | 3 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 43.14 | -4.99% | 129 | 3 | 47.00 | -4.00% | 752 | 16 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 130 | 5 | 38.00 | 0.00% | 152 | 4 | ||||||
| LECOTEX | 132.00 | +0.59% | 132 | 1 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 54.88 | -1.75% | 165 | 3 | +3.00% | 0 | 0 | |||||||
| LIBERTA | 46.00 | +2.22% | 184 | 4 | 53.50 | -4.00% | 161 | 3 | ||||||
| CHEVAK CHEB | 53.91 | -9.98% | 216 | 4 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 73.00 | -1.96% | 219 | 3 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| SKALIČAN | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 114.70 | -9.99% | 229 | 2 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 81.00 | -9.90% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 35.56 | -4.99% | 249 | 7 | 36.50 | -4.00% | 621 | 17 | ||||||
| VOD.A KAN.M.BOLES. | 126.00 | -10.00% | 252 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 267 | 3 | +5.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.30 | 0.00% | 271 | 2 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 155.73 | +9.99% | 311 | 2 | -12.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 34.65 | -4.99% | 312 | 9 | 40.00 | 0.00% | 960 | 24 | ||||||
| ||||||||||||||
