The Prague Stock Exchange and RM-System - daily results dne 25.1.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.1.1996 30.1.1996 29.1.1996 26.1.1996 25.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 40.00 | 0.00% | 120 | 3 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 43.14 | -4.99% | 129 | 3 | 47.00 | -4.00% | 752 | 16 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 130 | 5 | 38.00 | 0.00% | 152 | 4 | ||||||
| LECOTEX | 132.00 | +0.59% | 132 | 1 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 54.88 | -1.75% | 165 | 3 | +3.00% | 0 | 0 | |||||||
| LIBERTA | 46.00 | +2.22% | 184 | 4 | 53.50 | -4.00% | 161 | 3 | ||||||
| CHEVAK CHEB | 53.91 | -9.98% | 216 | 4 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 73.00 | -1.96% | 219 | 3 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| SKALIČAN | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 114.70 | -9.99% | 229 | 2 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 81.00 | -9.90% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 35.56 | -4.99% | 249 | 7 | 36.50 | -4.00% | 621 | 17 | ||||||
| VOD.A KAN.M.BOLES. | 126.00 | -10.00% | 252 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 267 | 3 | +5.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.30 | 0.00% | 271 | 2 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 155.73 | +9.99% | 311 | 2 | -12.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 34.65 | -4.99% | 312 | 9 | 40.00 | 0.00% | 960 | 24 | ||||||
| TREFA | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | -9.09% | 320 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 55.00 | +6.38% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| POTIS | 85.59 | -9.99% | 342 | 4 | 0.00% | 0 | 0 | |||||||
| PTR | 70.29 | -10.00% | 351 | 5 | 0.00% | 0 | 0 | |||||||
| LABIT | 44.00 | 0.00% | 352 | 8 | +4.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 97.12 | 0.00% | 388 | 4 | 95.00 | -5.00% | 16 719 | 181 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.86 | -4.97% | 397 | 20 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 80.00 | 0.00% | 400 | 5 | -5.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 210.00 | +6.06% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 30.00 | -4.76% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| SUZOP | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 435 | 3 | 0.00% | 0 | 0 | |||||||
| SANITAS | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||||
| INTERGEO | 45.48 | -9.99% | 455 | 10 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 230.00 | +4.54% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.20 | +10.00% | 462 | 10 | 48.50 | -7.00% | 1 552 | 32 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 464 | 8 | -24.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 118.00 | +0.85% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 159.72 | +10.00% | 479 | 3 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 163.00 | 0.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 84.00 | -9.38% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 255.00 | +4.08% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 128.00 | -1.53% | 512 | 4 | 120.00 | -4.00% | 480 | 4 | ||||||
| SILNIČNÍ TECHNIKA | 56.95 | -9.98% | 513 | 9 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 46.80 | -10.00% | 515 | 11 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 103.22 | -9.99% | 516 | 5 | 146.00 | -5.00% | 730 | 5 | ||||||
| SPECIALTRANS.NOS. | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 75.00 | -2.11% | 525 | 7 | +4.00% | 0 | 0 | |||||||
| TECHNOCOM | 44.02 | -7.83% | 528 | 12 | 54.50 | -4.00% | 763 | 14 | ||||||
| SVAS | 10.44 | -9.92% | 543 | 52 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 70.87 | -9.99% | 567 | 8 | 100.00 | -1.00% | 300 | 3 | ||||||
| PRVNÍ STAV.K.HORA | 113.50 | -9.92% | 568 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 95.43 | +4.99% | 573 | 6 | 130.00 | -2.00% | 1 534 | 12 | ||||||
| EKOPROJEKT PRAHA | 42.00 | +2.43% | 588 | 14 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 295.00 | -9.78% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 295.00 | +1.72% | 590 | 2 | 320.00 | -2.00% | 6 400 | 20 | ||||||
| ||||||||||||||
